Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00042000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 5.16 | 8.45 | 8.70 | 0.00 | - | 3 | 11 | 96.88% |
| TMF240614C00042000 | 2024-05-28 12:13PM EDT | 2024-06-14 | 5.68 | 8.50 | 8.75 | 0.00 | - | 5 | 15 | 65.63% |
| TMF240621C00042000 | 2024-06-03 1:24PM EDT | 2024-06-21 | 7.39 | 8.60 | 8.90 | 0.00 | - | 35 | 121 | 51.17% |
| TMF240705C00042000 | 2024-05-29 10:30AM EDT | 2024-07-05 | 4.10 | 8.60 | 8.95 | 0.00 | - | - | 20 | 48.93% |
| TMF240719C00042000 | 2024-05-21 1:39PM EDT | 2024-07-19 | 7.82 | 8.75 | 9.05 | 0.00 | - | - | 20 | 44.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00042000 | 2024-06-03 11:42AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.10 | 0.00 | - | 28 | 67 | 93.75% |
| TMF240614P00042000 | 2024-06-03 12:55PM EDT | 2024-06-14 | 0.07 | 0.02 | 0.10 | 0.00 | - | 11 | 21 | 58.59% |
| TMF240621P00042000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.11 | -0.04 | -26.67% | 1 | 205 | 51.17% |
| TMF240628P00042000 | 2024-06-03 11:36AM EDT | 2024-06-28 | 0.21 | 0.12 | 0.20 | 0.00 | - | 20 | 86 | 49.61% |
| TMF240705P00042000 | 2024-06-04 11:49AM EDT | 2024-07-05 | 0.23 | 0.23 | 0.29 | -0.07 | -18.92% | 2 | 63 | 48.10% |
| TMF240719P00042000 | 2024-06-04 10:55AM EDT | 2024-07-19 | 0.35 | 0.33 | 0.44 | -0.13 | -27.08% | 2 | 84 | 45.07% |
| TMF240816P00042000 | 2024-06-03 12:41PM EDT | 2024-08-16 | 0.91 | 0.67 | 0.81 | 0.00 | - | 3 | 2 | 43.36% |
© 2024 Yahoo. All rights reserved.