Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00043000 | 2024-04-26 2:32PM EDT | 2024-05-24 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF240531C00043000 | 2024-05-10 10:23AM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMF240607C00043000 | 2024-05-13 2:30PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF240621C00043000 | 2024-05-22 1:55PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00043000 | 2024-05-20 1:54PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TMF240531P00043000 | 2024-05-20 10:23AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMF240607P00043000 | 2024-05-21 11:47AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMF240614P00043000 | 2024-05-22 10:46AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMF240621P00043000 | 2024-05-21 11:23AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMF240628P00043000 | 2024-05-22 10:44AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TMF240719P00043000 | 2024-05-22 12:27PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.