Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00043500 | 2024-05-31 9:38AM EDT | 2024-06-07 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00043500 | 2024-06-04 12:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TMF240614P00043500 | 2024-06-04 3:32PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | -0.04 | -36.36% | 8 | 0 | 25.00% |
| TMF240621P00043500 | 2024-06-04 3:43PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | -0.13 | -50.00% | 10,758 | 0 | 12.50% |
| TMF240628P00043500 | 2024-06-04 1:51PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | -0.11 | -30.56% | 105 | 0 | 12.50% |
| TMF240705P00043500 | 2024-05-31 11:10AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.