New Zealand markets open in 2 hours 37 minutes

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.63-0.03 (-0.06%)
At close: 04:00PM EDT
52.58 -0.05 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMF240628C000440002024-06-21 1:19PM EDT2024-06-288.456.5010.45-0.05-0.59%474203.13%
TMF240705C000440002024-06-10 10:50AM EDT2024-07-054.488.508.800.00-10163.48%
TMF240719C000440002024-06-21 10:27AM EDT2024-07-198.648.558.80+0.29+3.47%81343.95%
TMF240816C000440002024-06-21 3:31PM EDT2024-08-169.019.009.25+0.06+0.67%33178943.95%
TMF241115C000440002024-06-21 10:15AM EDT2024-11-1510.9010.7511.15-0.20-1.80%31748.29%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMF240628P000440002024-06-21 12:20PM EDT2024-06-280.060.000.10+0.01+20.00%310073.44%
TMF240705P000440002024-06-17 11:09AM EDT2024-07-050.140.050.100.00-16953.52%
TMF240712P000440002024-06-17 11:13AM EDT2024-07-120.240.090.150.00-111149.71%
TMF240719P000440002024-06-21 11:15AM EDT2024-07-190.230.140.18-0.04-14.81%312044.53%
TMF240726P000440002024-06-21 10:16AM EDT2024-07-260.240.190.26-0.03-11.11%41443.46%
TMF240802P000440002024-06-21 10:33AM EDT2024-08-020.380.290.37+0.38-4243.46%
TMF240816P000440002024-06-21 12:53PM EDT2024-08-160.550.470.54-0.15-21.43%527642.04%
TMF241115P000440002024-06-20 1:14PM EDT2024-11-152.181.892.130.00-411644.40%
TMF250117P000440002024-06-17 11:01AM EDT2025-01-173.192.693.100.00-61245.09%