Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF240628C00044000 | 2024-06-21 1:19PM EDT | 2024-06-28 | 8.45 | 6.50 | 10.45 | -0.05 | -0.59% | 4 | 74 | 203.13% |
TMF240705C00044000 | 2024-06-10 10:50AM EDT | 2024-07-05 | 4.48 | 8.50 | 8.80 | 0.00 | - | 10 | 1 | 63.48% |
TMF240719C00044000 | 2024-06-21 10:27AM EDT | 2024-07-19 | 8.64 | 8.55 | 8.80 | +0.29 | +3.47% | 8 | 13 | 43.95% |
TMF240816C00044000 | 2024-06-21 3:31PM EDT | 2024-08-16 | 9.01 | 9.00 | 9.25 | +0.06 | +0.67% | 331 | 789 | 43.95% |
TMF241115C00044000 | 2024-06-21 10:15AM EDT | 2024-11-15 | 10.90 | 10.75 | 11.15 | -0.20 | -1.80% | 3 | 17 | 48.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF240628P00044000 | 2024-06-21 12:20PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 3 | 100 | 73.44% |
TMF240705P00044000 | 2024-06-17 11:09AM EDT | 2024-07-05 | 0.14 | 0.05 | 0.10 | 0.00 | - | 1 | 69 | 53.52% |
TMF240712P00044000 | 2024-06-17 11:13AM EDT | 2024-07-12 | 0.24 | 0.09 | 0.15 | 0.00 | - | 11 | 11 | 49.71% |
TMF240719P00044000 | 2024-06-21 11:15AM EDT | 2024-07-19 | 0.23 | 0.14 | 0.18 | -0.04 | -14.81% | 3 | 120 | 44.53% |
TMF240726P00044000 | 2024-06-21 10:16AM EDT | 2024-07-26 | 0.24 | 0.19 | 0.26 | -0.03 | -11.11% | 4 | 14 | 43.46% |
TMF240802P00044000 | 2024-06-21 10:33AM EDT | 2024-08-02 | 0.38 | 0.29 | 0.37 | +0.38 | - | 4 | 2 | 43.46% |
TMF240816P00044000 | 2024-06-21 12:53PM EDT | 2024-08-16 | 0.55 | 0.47 | 0.54 | -0.15 | -21.43% | 5 | 276 | 42.04% |
TMF241115P00044000 | 2024-06-20 1:14PM EDT | 2024-11-15 | 2.18 | 1.89 | 2.13 | 0.00 | - | 4 | 116 | 44.40% |
TMF250117P00044000 | 2024-06-17 11:01AM EDT | 2025-01-17 | 3.19 | 2.69 | 3.10 | 0.00 | - | 6 | 12 | 45.09% |