Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00044500 | 2024-06-03 1:42PM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| TMF240705C00044500 | 2024-06-21 3:24PM EDT | 2024-07-05 | 8.12 | 0.00 | 0.00 | 0.00 | - | 6 | 216 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00044500 | 2024-06-18 1:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| TMF240705P00044500 | 2024-06-17 11:55AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TMF240712P00044500 | 2024-06-17 10:42AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.