Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00045500 | 2024-06-21 12:27PM EDT | 2024-06-28 | 6.92 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 0.00% |
| TMF240705C00045500 | 2024-06-18 12:30PM EDT | 2024-07-05 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00045500 | 2024-06-14 12:49PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
| TMF240705P00045500 | 2024-06-20 9:30AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 25.00% |
| TMF240712P00045500 | 2024-06-21 3:11PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| TMF240726P00045500 | 2024-06-21 12:50PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TMF240802P00045500 | 2024-06-21 10:06AM EDT | 2024-08-02 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.