Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00046500 | 2024-06-21 3:13PM EDT | 2024-06-28 | 6.12 | 0.00 | 0.00 | 0.00 | - | 153 | 154 | 0.00% |
| TMF240705C00046500 | 2024-06-18 1:22PM EDT | 2024-07-05 | 6.93 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.00% |
| TMF240712C00046500 | 2024-06-03 10:08AM EDT | 2024-07-12 | 4.41 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00046500 | 2024-06-21 3:30PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 53 | 25.00% |
| TMF240705P00046500 | 2024-06-17 3:50PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 12.50% |
| TMF240712P00046500 | 2024-06-14 1:35PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| TMF240726P00046500 | 2024-06-18 10:57AM EDT | 2024-07-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TMF240802P00046500 | 2024-06-17 2:33PM EDT | 2024-08-02 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.