Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00047500 | 2024-06-04 11:36AM EDT | 2024-06-07 | 3.13 | 2.97 | 3.15 | +1.07 | +51.94% | 116 | 308 | 41.99% |
| TMF240614C00047500 | 2024-06-04 9:59AM EDT | 2024-06-14 | 3.85 | 3.40 | 3.65 | +1.37 | +55.24% | 23 | 36 | 49.61% |
| TMF240621C00047500 | 2024-06-04 11:38AM EDT | 2024-06-21 | 3.75 | 3.65 | 3.80 | +0.92 | +32.51% | 9,264 | 10,729 | 43.16% |
| TMF240628C00047500 | 2024-06-04 10:59AM EDT | 2024-06-28 | 3.78 | 3.75 | 4.00 | +0.87 | +29.90% | 100 | 259 | 41.36% |
| TMF240705C00047500 | 2024-06-03 10:39AM EDT | 2024-07-05 | 3.95 | 3.95 | 4.20 | +1.04 | +35.74% | 1 | 1 | 40.58% |
| TMF240712C00047500 | 2024-06-03 11:55AM EDT | 2024-07-12 | 4.19 | 4.20 | 4.40 | +0.80 | +23.60% | 29 | 29 | 40.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00047500 | 2024-06-04 10:44AM EDT | 2024-06-07 | 0.17 | 0.12 | 0.17 | -0.16 | -48.48% | 174 | 72 | 50.00% |
| TMF240614P00047500 | 2024-06-04 10:22AM EDT | 2024-06-14 | 0.54 | 0.46 | 0.53 | -0.21 | -28.00% | 5 | 152 | 47.90% |
| TMF240621P00047500 | 2024-06-04 11:39AM EDT | 2024-06-21 | 0.70 | 0.64 | 0.72 | -0.32 | -31.37% | 285 | 361 | 43.07% |
| TMF240628P00047500 | 2024-05-29 10:27AM EDT | 2024-06-28 | 3.50 | 0.92 | 1.05 | 0.00 | - | 1 | 6 | 44.24% |
| TMF240705P00047500 | 2024-06-04 10:51AM EDT | 2024-07-05 | 1.22 | 1.15 | 1.27 | -0.40 | -24.69% | 26 | 13 | 43.46% |
© 2024 Yahoo. All rights reserved.