Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00048500 | 2024-06-04 3:12PM EDT | 2024-06-07 | 2.48 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TMF240614C00048500 | 2024-06-04 1:23PM EDT | 2024-06-14 | 3.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TMF240621C00048500 | 2024-06-04 2:03PM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TMF240628C00048500 | 2024-06-03 3:08PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMF240705C00048500 | 2024-06-03 10:58AM EDT | 2024-07-05 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TMF240712C00048500 | 2024-06-03 10:01AM EDT | 2024-07-12 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00048500 | 2024-06-04 3:53PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| TMF240614P00048500 | 2024-06-04 12:55PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TMF240621P00048500 | 2024-06-04 10:14AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMF240628P00048500 | 2024-06-04 3:58PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TMF240712P00048500 | 2024-06-03 10:43AM EDT | 2024-07-12 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.