New Zealand markets close in 6 hours 41 minutes

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
50.96+1.72 (+3.49%)
At close: 04:00PM EDT
50.91 -0.05 (-0.10%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:49.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMF240607C000495002024-06-04 3:21PM EDT2024-06-071.851.831.96+1.00+117.65%7367651.27%
TMF240614C000495002024-06-04 1:33PM EDT2024-06-142.412.432.56+1.01+72.14%719649.81%
TMF240621C000495002024-06-04 2:03PM EDT2024-06-212.772.712.84+1.11+66.87%4630345.56%
TMF240628C000495002024-06-04 10:17AM EDT2024-06-282.432.863.05+0.63+35.00%151942.82%
TMF240705C000495002024-06-04 10:25AM EDT2024-07-053.003.053.30+1.17+63.93%4342.19%
TMF240712C000495002024-06-03 10:18AM EDT2024-07-122.083.303.550.00-545442.14%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMF240607P000495002024-06-04 3:53PM EDT2024-06-070.400.360.43-0.61-60.40%1915047.36%
TMF240614P000495002024-06-04 2:39PM EDT2024-06-140.950.900.98-1.98-67.58%811646.19%
TMF240621P000495002024-06-03 12:34PM EDT2024-06-211.381.111.21-0.52-27.37%32141.55%
TMF240628P000495002024-06-04 2:39PM EDT2024-06-281.661.501.64-3.62-68.56%4843.82%