Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF240607C00049500 | 2024-06-04 3:21PM EDT | 2024-06-07 | 1.85 | 1.83 | 1.96 | +1.00 | +117.65% | 73 | 676 | 51.27% |
TMF240614C00049500 | 2024-06-04 1:33PM EDT | 2024-06-14 | 2.41 | 2.43 | 2.56 | +1.01 | +72.14% | 7 | 196 | 49.81% |
TMF240621C00049500 | 2024-06-04 2:03PM EDT | 2024-06-21 | 2.77 | 2.71 | 2.84 | +1.11 | +66.87% | 46 | 303 | 45.56% |
TMF240628C00049500 | 2024-06-04 10:17AM EDT | 2024-06-28 | 2.43 | 2.86 | 3.05 | +0.63 | +35.00% | 15 | 19 | 42.82% |
TMF240705C00049500 | 2024-06-04 10:25AM EDT | 2024-07-05 | 3.00 | 3.05 | 3.30 | +1.17 | +63.93% | 4 | 3 | 42.19% |
TMF240712C00049500 | 2024-06-03 10:18AM EDT | 2024-07-12 | 2.08 | 3.30 | 3.55 | 0.00 | - | 54 | 54 | 42.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF240607P00049500 | 2024-06-04 3:53PM EDT | 2024-06-07 | 0.40 | 0.36 | 0.43 | -0.61 | -60.40% | 191 | 50 | 47.36% |
TMF240614P00049500 | 2024-06-04 2:39PM EDT | 2024-06-14 | 0.95 | 0.90 | 0.98 | -1.98 | -67.58% | 8 | 116 | 46.19% |
TMF240621P00049500 | 2024-06-03 12:34PM EDT | 2024-06-21 | 1.38 | 1.11 | 1.21 | -0.52 | -27.37% | 3 | 21 | 41.55% |
TMF240628P00049500 | 2024-06-04 2:39PM EDT | 2024-06-28 | 1.66 | 1.50 | 1.64 | -3.62 | -68.56% | 4 | 8 | 43.82% |