Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117C00005000 | 2023-12-01 4:59PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.50 | +0.18 | +14.17% | 588 | 24,334 | 0.00% |
| TMF260116C00005000 | 2023-12-01 4:30PM EDT | 2026-01-16 | 1.95 | 1.95 | 2.00 | +0.20 | +11.43% | 46 | 13,937 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117P00005000 | 2023-12-01 4:50PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | -0.13 | -12.62% | 506 | 3,533 | 216.70% |
| TMF260116P00005000 | 2023-12-01 3:07PM EDT | 2026-01-16 | 1.30 | 1.25 | 1.40 | -0.10 | -7.14% | 95 | 3,748 | 154.30% |
© 2024 Yahoo. All rights reserved.