Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00052500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3,019 | 2,174 | 0.00% |
| TMF240705C00052500 | 2024-06-21 1:36PM EDT | 2024-07-05 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| TMF240726C00052500 | 2024-06-20 11:07AM EDT | 2024-07-26 | 2.49 | 0.00 | 0.00 | 0.00 | - | 22 | 16 | 0.00% |
| TMF240802C00052500 | 2024-06-20 1:29PM EDT | 2024-08-02 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00052500 | 2024-06-21 3:57PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 289 | 415 | 0.78% |
| TMF240705P00052500 | 2024-06-21 10:03AM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.39% |
| TMF240726P00052500 | 2024-06-20 11:07AM EDT | 2024-07-26 | 3.13 | 0.00 | 0.00 | 0.00 | - | 30 | 16 | 0.39% |
| TMF240802P00052500 | 2024-06-18 12:24PM EDT | 2024-08-02 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.39% |
© 2024 Yahoo. All rights reserved.