Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00053500 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 411 | 415 | 3.13% |
| TMF240705C00053500 | 2024-06-21 11:13AM EDT | 2024-07-05 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 3.13% |
| TMF240726C00053500 | 2024-06-17 12:45PM EDT | 2024-07-26 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| TMF240802C00053500 | 2024-06-18 3:29PM EDT | 2024-08-02 | 3.19 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00053500 | 2024-06-21 2:44PM EDT | 2024-06-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | 35 | 142 | 0.00% |
| TMF240705P00053500 | 2024-06-20 10:49AM EDT | 2024-07-05 | 2.96 | 0.00 | 0.00 | 0.00 | - | 72 | 155 | 0.00% |
| TMF240726P00053500 | 2024-06-18 11:15AM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TMF240802P00053500 | 2024-06-21 9:39AM EDT | 2024-08-02 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.