Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240614C00058000 | 2024-06-04 11:01AM EDT | 2024-06-14 | 0.10 | 0.11 | 0.16 | +0.06 | +150.00% | 1 | 1 | 50.00% |
| TMF240621C00058000 | 2024-06-04 10:30AM EDT | 2024-06-21 | 0.18 | 0.21 | 0.25 | +0.09 | +100.00% | 10 | 5 | 45.51% |
| TMF240719C00058000 | 2024-06-04 11:55AM EDT | 2024-07-19 | 0.72 | 0.69 | 0.81 | +0.31 | +75.61% | 17 | 32 | 41.36% |
| TMF240816C00058000 | 2024-06-04 11:48AM EDT | 2024-08-16 | 1.40 | 1.41 | 1.55 | +0.40 | +40.00% | 37 | 621 | 42.92% |
| TMF241115C00058000 | 2024-06-03 11:42AM EDT | 2024-11-15 | 2.95 | 3.40 | 3.80 | 0.00 | - | 1 | 82 | 46.67% |
| TMF250117C00058000 | 2024-06-03 2:39PM EDT | 2025-01-17 | 4.12 | 4.50 | 4.80 | 0.00 | - | 1 | 102 | 46.08% |
| TMF260116C00058000 | 2024-06-03 10:11AM EDT | 2026-01-16 | 10.00 | 9.90 | 11.30 | 0.00 | - | 19 | 129 | 51.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240719P00058000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 11.63 | 8.05 | 8.35 | 0.00 | - | 3 | 3 | 48.88% |
| TMF240816P00058000 | 2024-05-28 2:50PM EDT | 2024-08-16 | 11.90 | 8.50 | 8.85 | 0.00 | - | 4 | 21 | 45.09% |
| TMF241115P00058000 | 2024-04-01 10:41AM EDT | 2024-11-15 | 10.43 | 15.00 | 15.40 | 0.00 | - | - | 1 | 78.26% |
| TMF250117P00058000 | 2024-05-15 1:13PM EDT | 2025-01-17 | 11.60 | 10.95 | 11.50 | 0.00 | - | 8 | 120 | 43.37% |
© 2024 Yahoo. All rights reserved.