Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240614C00059000 | 2024-06-04 3:41PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TMF240621C00059000 | 2024-06-04 3:25PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TMF240816C00059000 | 2024-06-04 1:17PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMF241115C00059000 | 2024-06-04 2:22PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMF250117C00059000 | 2024-06-04 1:19PM EDT | 2025-01-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TMF260116C00059000 | 2024-05-24 2:37PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00059000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 12.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF241115P00059000 | 2024-05-23 10:28AM EDT | 2024-11-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMF250117P00059000 | 2024-04-05 3:24PM EDT | 2025-01-17 | 13.05 | 14.70 | 15.40 | 0.00 | - | 1 | 14 | 61.69% |
| TMF260116P00059000 | 2024-02-12 10:38AM EDT | 2026-01-16 | 15.90 | 14.75 | 15.70 | 0.00 | - | 17 | 9 | 40.77% |
© 2024 Yahoo. All rights reserved.