Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00062000 | 2024-06-17 12:54PM EDT | 2024-07-05 | 0.20 | 0.03 | 0.10 | +0.20 | - | - | 10 | 50.98% |
| TMF240816C00062000 | 2024-06-21 12:56PM EDT | 2024-08-16 | 0.90 | 0.84 | 0.93 | -0.04 | -4.26% | 4 | 386 | 44.97% |
| TMF241115C00062000 | 2024-06-14 2:20PM EDT | 2024-11-15 | 3.56 | 2.94 | 3.20 | 0.00 | - | 17 | 33 | 47.97% |
| TMF250117C00062000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 3.95 | 3.95 | 4.40 | 0.00 | - | 39 | 248 | 48.06% |
| TMF250221C00062000 | 2024-06-20 1:18PM EDT | 2025-02-21 | 4.95 | 3.50 | 6.95 | +4.95 | - | - | 6 | 59.58% |
| TMF260116C00062000 | 2024-06-10 9:38AM EDT | 2026-01-16 | 8.25 | 9.25 | 10.40 | 0.00 | - | 6 | 24 | 52.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00062000 | 2024-06-20 9:39AM EDT | 2024-08-16 | 11.04 | 10.10 | 10.35 | 0.00 | - | 10 | 233 | 45.85% |
| TMF250117P00062000 | 2024-06-04 11:58AM EDT | 2025-01-17 | 14.20 | 12.65 | 13.15 | 0.00 | - | 5 | 0 | 44.01% |
| TMF260116P00062000 | 2024-06-21 3:59PM EDT | 2026-01-16 | 16.97 | 16.65 | 17.55 | +1.37 | +8.78% | 1 | 1 | 43.59% |
© 2024 Yahoo. All rights reserved.