Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00063000 | 2024-06-21 2:35PM EDT | 2024-08-16 | 0.73 | 0.69 | 0.81 | -0.42 | -36.52% | 25 | 120 | 45.36% |
| TMF241115C00063000 | 2024-06-18 3:06PM EDT | 2024-11-15 | 3.28 | 2.72 | 3.00 | 0.00 | - | 5 | 52 | 48.27% |
| TMF250117C00063000 | 2024-06-18 1:42PM EDT | 2025-01-17 | 4.47 | 3.70 | 4.20 | 0.00 | - | 1 | 50 | 48.44% |
| TMF260116C00063000 | 2024-06-03 9:52AM EDT | 2026-01-16 | 8.25 | 8.95 | 10.10 | 0.00 | - | 1 | 148 | 51.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00063000 | 2024-05-23 2:59PM EDT | 2024-08-16 | 15.10 | 11.00 | 11.25 | 0.00 | - | 5 | 22 | 46.70% |
| TMF241115P00063000 | 2024-04-04 9:37AM EDT | 2024-11-15 | 14.04 | 17.35 | 17.80 | 0.00 | - | 2 | 2 | 81.07% |
| TMF250117P00063000 | 2024-05-15 1:08PM EDT | 2025-01-17 | 15.28 | 12.55 | 13.05 | 0.00 | - | 2 | 7 | 38.14% |
| TMF260116P00063000 | 2024-05-13 12:17PM EDT | 2026-01-16 | 20.70 | 17.35 | 19.80 | 0.00 | - | 1 | 2 | 49.41% |
© 2024 Yahoo. All rights reserved.