Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00067000 | 2024-06-17 9:54AM EDT | 2024-08-16 | 0.54 | 0.36 | 0.46 | 0.00 | - | 10 | 66 | 46.78% |
| TMF241115C00067000 | 2024-06-21 1:01PM EDT | 2024-11-15 | 2.13 | 2.03 | 2.32 | +0.18 | +9.23% | 10 | 18 | 49.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00067000 | 2024-06-18 11:21AM EDT | 2024-08-16 | 14.70 | 14.70 | 15.00 | 0.00 | - | 1 | 110 | 50.98% |
© 2024 Yahoo. All rights reserved.