Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00068000 | 2024-06-21 12:57PM EDT | 2024-08-16 | 0.37 | 0.32 | 0.41 | -0.35 | -48.61% | 2 | 114 | 47.41% |
| TMF241115C00068000 | 2024-06-21 11:43AM EDT | 2024-11-15 | 2.05 | 1.90 | 2.13 | +0.05 | +2.50% | 2 | 30 | 49.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00068000 | 2024-02-02 11:01AM EDT | 2024-08-16 | 13.00 | 14.80 | 15.05 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.