Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00075000 | 2024-06-21 1:32PM EDT | 2024-08-16 | 0.15 | 0.11 | 0.15 | -0.05 | -25.00% | 2 | 307 | 49.32% |
| TMF241115C00075000 | 2024-06-18 1:02PM EDT | 2024-11-15 | 1.50 | 1.16 | 1.45 | 0.00 | - | 1 | 671 | 50.07% |
| TMF250117C00075000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 2.15 | 1.93 | 2.32 | +0.05 | +2.38% | 25 | 743 | 50.92% |
| TMF260116C00075000 | 2024-06-20 10:12AM EDT | 2026-01-16 | 6.95 | 6.65 | 7.40 | 0.00 | - | 1 | 221 | 50.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00075000 | 2024-04-29 3:46PM EDT | 2024-08-16 | 30.25 | 30.05 | 30.30 | 0.00 | - | 2 | 0 | 173.51% |
| TMF250117P00075000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 32.24 | 26.25 | 27.30 | 0.00 | - | 4 | 33 | 66.50% |
| TMF260116P00075000 | 2024-06-20 3:44PM EDT | 2026-01-16 | 26.40 | 26.00 | 27.20 | 0.00 | - | 5 | 30 | 41.96% |
© 2024 Yahoo. All rights reserved.