Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00080000 | 2024-06-20 3:21PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 443 | 50.59% |
| TMF241115C00080000 | 2024-06-21 12:03PM EDT | 2024-11-15 | 0.95 | 0.85 | 1.10 | -0.02 | -2.06% | 4 | 179 | 51.39% |
| TMF250117C00080000 | 2024-06-21 3:39PM EDT | 2025-01-17 | 1.79 | 1.71 | 1.90 | -0.12 | -6.28% | 22 | 2,048 | 51.51% |
| TMF260116C00080000 | 2024-06-21 3:18PM EDT | 2026-01-16 | 6.31 | 6.25 | 6.65 | +0.16 | +2.60% | 1 | 432 | 51.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00080000 | 2024-04-08 9:44AM EDT | 2024-08-16 | 30.80 | 31.10 | 34.10 | 0.00 | - | 10 | 0 | 151.73% |
| TMF241115P00080000 | 2024-06-10 1:02PM EDT | 2024-11-15 | 32.50 | 27.70 | 28.05 | 0.00 | - | 5 | 20 | 46.92% |
| TMF250117P00080000 | 2024-06-12 10:58AM EDT | 2025-01-17 | 29.20 | 28.05 | 28.50 | 0.00 | - | 1 | 28 | 44.78% |
| TMF260116P00080000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.