New Zealand markets open in 1 hour 58 minutes

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.95+1.71 (+3.47%)
At close: 03:59PM EDT
51.00 +0.05 (+0.10%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMF240816C000900002024-06-04 9:43AM EDT2024-08-160.030.050.130.00-220157.81%
TMF250117C000900002024-06-04 1:29PM EDT2025-01-171.010.921.27+0.44+77.19%8159152.66%
TMF260116C000900002024-06-03 10:00AM EDT2026-01-164.554.255.250.00-130152.25%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMF240816P000900002024-02-29 11:37AM EDT2024-08-1635.8033.0037.250.00--00.00%
TMF250117P000900002024-04-11 9:53AM EDT2025-01-1742.8042.8043.100.00-2078.02%
TMF260116P000900002023-12-28 3:10PM EDT2026-01-1632.0038.9540.200.00--333.20%