Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816C00090000 | 2024-06-04 9:43AM EDT | 2024-08-16 | 0.03 | 0.05 | 0.13 | 0.00 | - | 2 | 201 | 57.81% |
TMF250117C00090000 | 2024-06-04 1:29PM EDT | 2025-01-17 | 1.01 | 0.92 | 1.27 | +0.44 | +77.19% | 81 | 591 | 52.66% |
TMF260116C00090000 | 2024-06-03 10:00AM EDT | 2026-01-16 | 4.55 | 4.25 | 5.25 | 0.00 | - | 1 | 301 | 52.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00090000 | 2024-02-29 11:37AM EDT | 2024-08-16 | 35.80 | 33.00 | 37.25 | 0.00 | - | - | 0 | 0.00% |
TMF250117P00090000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 42.80 | 42.80 | 43.10 | 0.00 | - | 2 | 0 | 78.02% |
TMF260116P00090000 | 2023-12-28 3:10PM EDT | 2026-01-16 | 32.00 | 38.95 | 40.20 | 0.00 | - | - | 3 | 33.20% |