Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00095000 | 2024-06-13 2:24PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 275 | 63.87% |
| TMF250117C00095000 | 2024-06-20 9:53AM EDT | 2025-01-17 | 0.89 | 0.80 | 1.13 | 0.00 | - | 3 | 2,016 | 54.27% |
| TMF260116C00095000 | 2024-06-21 3:18PM EDT | 2026-01-16 | 4.28 | 4.00 | 4.95 | -0.49 | -10.27% | 1 | 758 | 52.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00095000 | 2024-03-07 10:50AM EDT | 2024-08-16 | 37.52 | 43.95 | 48.00 | 0.00 | - | 2 | 0 | 155.59% |
| TMF250117P00095000 | 2024-03-15 2:42PM EDT | 2025-01-17 | 42.72 | 47.45 | 47.70 | 0.00 | - | 2 | 0 | 91.81% |
| TMF260116P00095000 | 2024-04-03 11:36AM EDT | 2026-01-16 | 46.14 | 48.75 | 49.85 | 0.00 | - | 1 | 5 | 62.68% |
© 2024 Yahoo. All rights reserved.