Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.19 | +3.22 | +32.30% | 2 | 18 | 38.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 39.00 | 0.03 | 0.00 | - | 4 | 36 |
| 6.45 | 0.00 | - | - | 0 | 39.50 | 0.75 | 0.00 | - | 1 | 1 |
| 7.67 | 0.00 | - | 10 | 91 | 40.00 | 0.05 | 0.00 | - | 2 | 53 |
| 5.30 | 0.00 | - | 1 | 1 | 40.50 | 0.01 | 0.00 | - | 2 | 1 |
| 4.00 | 0.00 | - | 1 | 11 | 41.00 | 0.04 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 41.50 | 0.04 | 0.00 | - | 4 | 24 |
| 5.16 | 0.00 | - | 3 | 11 | 42.00 | 0.02 | 0.00 | - | 28 | 67 |
| 6.10 | 0.00 | - | 1 | 14 | 42.50 | 0.05 | 0.00 | - | 36 | 114 |
| 3.97 | 0.00 | - | 7 | 60 | 43.00 | 0.08 | 0.00 | - | 25 | 138 |
| 3.78 | 0.00 | - | 2 | 4 | 43.50 | 0.05 | 0.00 | - | 10 | 53 |
| 5.32 | 0.00 | - | 300 | 55 | 44.00 | 0.02 | -0.01 | -33.33% | 10 | 103 |
| 6.45 | +3.57 | +123.96% | 110 | 107 | 44.50 | 0.01 | -0.02 | -66.67% | 40 | 3,216 |
| 6.00 | +1.54 | +34.53% | 63 | 1,577 | 45.00 | 0.05 | 0.00 | - | 27 | 527 |
| 5.75 | +2.08 | +56.68% | 1 | 41 | 45.50 | 0.06 | -0.02 | -25.00% | 5 | 116 |
| 4.40 | +1.20 | +37.50% | 5 | 449 | 46.00 | 0.04 | -0.08 | -66.67% | 52 | 1,160 |
| 4.54 | +1.57 | +52.86% | 513 | 3,496 | 46.50 | 0.05 | -0.14 | -73.68% | 64 | 131 |
| 4.29 | +1.84 | +75.10% | 15 | 179 | 47.00 | 0.08 | -0.17 | -70.83% | 251 | 450 |
| 3.54 | +1.48 | +71.84% | 127 | 308 | 47.50 | 0.10 | -0.23 | -69.70% | 342 | 72 |
| 3.29 | +1.54 | +88.00% | 682 | 7,172 | 48.00 | 0.13 | -0.37 | -74.00% | 500 | 166 |
| 2.60 | +1.26 | +94.03% | 13 | 3,941 | 48.50 | 0.21 | -0.34 | -61.82% | 197 | 196 |
| 2.27 | +1.23 | +118.27% | 100 | 905 | 49.00 | 0.29 | -0.56 | -65.88% | 327 | 276 |
| 1.86 | +1.01 | +118.82% | 17 | 676 | 49.50 | 0.45 | -0.56 | -55.45% | 39 | 50 |
| 1.45 | +0.83 | +133.87% | 472 | 2,814 | 50.00 | 0.58 | -0.83 | -58.87% | 149 | 728 |
| 1.20 | +0.73 | +155.32% | 304 | 111 | 50.50 | 0.80 | -4.55 | -85.05% | 83 | 24 |
| 1.02 | +0.68 | +200.00% | 273 | 1,915 | 51.00 | 1.00 | -1.13 | -53.05% | 159 | 382 |
| 0.95 | +0.72 | +313.04% | 53 | 130 | 51.50 | 2.59 | 0.00 | - | 15 | 15 |
| 0.70 | +0.53 | +311.76% | 430 | 4,851 | 52.00 | 1.58 | -2.64 | -62.56% | 21 | 48 |
| 0.53 | +0.37 | +231.25% | 118 | 297 | 52.50 | - | - | - | - | - |
| 0.33 | +0.26 | +650.00% | 213 | 118 | 53.00 | 2.20 | -3.60 | -62.07% | 55 | 73 |
| 0.29 | +0.22 | +314.29% | 28 | 58 | 53.50 | - | - | - | - | - |
| 0.20 | +0.14 | +233.33% | 505 | 148 | 54.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 7 | 1 | 54.50 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 197 | 215 | 55.00 | 5.71 | 0.00 | - | 2 | 0 |
| 0.08 | +0.07 | +700.00% | 13 | 11 | 56.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1,193 | 1 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 259 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.