Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.34 | 0.00 | - | 55 | 70 | 2024-06-21 | 0.02 | 0.00 | - | 13 | 70 |
| - | - | - | - | - | 2024-07-19 | 0.01 | -0.05 | -83.33% | 11 | 12 |
| 24.14 | +1.85 | +8.30% | 1 | 30 | 2024-08-16 | 0.03 | -0.01 | -25.00% | 27 | 192 |
| 19.60 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.18 | 0.00 | - | 21 | 118 |
| 21.80 | 0.00 | - | 3 | 426 | 2025-01-17 | 0.33 | -0.04 | -10.81% | 20 | 168 |
| 26.70 | +1.00 | +3.89% | 24 | 1,125 | 2026-01-16 | 1.93 | 0.00 | - | 3 | 174 |
© 2024 Yahoo. All rights reserved.