Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | 0.00 | - | 8 | 235 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 67 |
| 14.24 | 0.00 | - | 4 | 8 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 22 |
| 15.05 | 0.00 | - | 2 | 54 | 2024-08-16 | 0.09 | 0.00 | - | 31 | 375 |
| 19.47 | +1.82 | +10.31% | 1 | 37 | 2024-11-15 | 0.47 | -0.03 | -6.00% | 1 | 1,977 |
| 19.75 | +1.26 | +6.81% | 15 | 262 | 2025-01-17 | 0.80 | -0.26 | -24.53% | 10 | 840 |
| 22.50 | +0.45 | +2.04% | 3 | 240 | 2026-01-16 | 3.12 | +0.32 | +11.43% | 20 | 409 |
© 2024 Yahoo. All rights reserved.