Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.86 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 10 | 87 |
| 10.33 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.22 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 2024-07-12 | 0.06 | -0.02 | -25.00% | 4 | 3 |
| 12.74 | 0.00 | - | 50 | 52 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 8 | 46 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-08-02 | 0.11 | 0.00 | - | 5 | 32 |
| 12.00 | -0.45 | -3.61% | 3 | 727 | 2024-08-16 | 0.19 | -0.06 | -24.00% | 22 | 739 |
| 14.35 | 0.00 | - | 17 | 74 | 2024-11-15 | 1.26 | 0.00 | - | 4 | 2,318 |
| 13.83 | +0.32 | +2.37% | 5 | 294 | 2025-01-17 | 1.98 | -0.02 | -1.00% | 3 | 981 |
| 18.10 | 0.00 | - | 7 | 481 | 2026-01-16 | 5.06 | -0.19 | -3.62% | 1 | 68 |
© 2024 Yahoo. All rights reserved.