Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 118 |
| 9.80 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.04 | 0.00 | - | 13 | 68 |
| 6.33 | 0.00 | - | - | 10 | 2024-07-12 | 0.06 | 0.00 | - | 6 | 21 |
| 10.80 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 5 | 82 |
| - | - | - | - | - | 2024-07-26 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 0.21 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 2024-08-16 | 0.36 | -0.17 | -32.08% | 1 | 39 |
| 12.70 | 0.00 | - | - | 27 | 2024-11-15 | 2.50 | 0.00 | - | 10 | 17 |
| 13.10 | 0.00 | - | - | 1 | 2025-01-17 | 2.15 | 0.00 | - | 3 | 7 |
| 12.80 | -0.80 | -5.88% | 5 | 5 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.