New Zealand markets closed

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
51.32+0.52 (+1.02%)
At close: 04:00PM EDT
51.43 +0.11 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.050.00-538
6.190.00-1202024-07-050.060.00-826
-----2024-07-120.08+0.01+14.29%2100
11.130.00-402024-07-190.150.00-566
-----2024-07-260.200.00-1733
9.19-1.56-14.51%6102024-08-160.45-0.05-10.00%159
11.670.00-242024-11-151.94+0.44+29.33%17
-----2025-01-173.000.00-1028