Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 5 | 38 |
| 6.19 | 0.00 | - | 12 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 2024-07-12 | 0.08 | +0.01 | +14.29% | 2 | 100 |
| 11.13 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 66 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 17 | 33 |
| 9.19 | -1.56 | -14.51% | 6 | 10 | 2024-08-16 | 0.45 | -0.05 | -10.00% | 1 | 59 |
| 11.67 | 0.00 | - | 2 | 4 | 2024-11-15 | 1.94 | +0.44 | +29.33% | 1 | 7 |
| - | - | - | - | - | 2025-01-17 | 3.00 | 0.00 | - | 10 | 28 |
© 2024 Yahoo. All rights reserved.