Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.18 | 0.00 | - | 20 | 178 | 2024-06-21 | 0.04 | 0.00 | - | 41 | 8,334 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 2 | 39 |
| 6.19 | 0.00 | - | 12 | 12 | 2024-07-05 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-07-12 | 0.22 | 0.00 | - | 1 | 100 |
| 11.13 | +1.83 | +19.68% | 4 | 6 | 2024-07-19 | 0.20 | -0.09 | -31.03% | 10 | 65 |
| - | - | - | - | - | 2024-07-26 | 0.73 | 0.00 | - | 16 | 22 |
| 11.50 | +5.88 | +104.63% | 14 | 14 | 2024-08-16 | 0.48 | 0.00 | - | 1 | 33 |
| 10.41 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.61 | -0.61 | -27.48% | 1 | 3 |
| - | - | - | - | - | 2025-01-17 | 2.97 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.