Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 4 | 5 | 2024-06-28 | 0.02 | 0.00 | - | 3 | 100 |
| 7.42 | +0.17 | +2.34% | 5 | 5 | 2024-07-05 | 0.05 | -0.02 | -28.57% | 2 | 71 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 1 | 14 |
| 7.51 | 0.00 | - | 4 | 16 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 124 |
| - | - | - | - | - | 2024-07-26 | 0.24 | +0.06 | +33.33% | 5 | 14 |
| - | - | - | - | - | 2024-08-02 | 0.36 | -0.05 | -12.20% | 4 | 22 |
| 7.90 | 0.00 | - | 3 | 546 | 2024-08-16 | 0.58 | -0.08 | -12.12% | 44 | 279 |
| 9.95 | 0.00 | - | 23 | 30 | 2024-11-15 | 2.29 | -0.04 | -1.72% | 3 | 114 |
| - | - | - | - | - | 2025-01-17 | 3.10 | +0.30 | +10.71% | 1 | 22 |
© 2024 Yahoo. All rights reserved.