Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 15 | 2024-06-28 | 0.02 | 0.00 | - | 4 | 107 |
| 6.25 | 0.00 | - | 81 | 163 | 2024-07-05 | 0.07 | 0.00 | - | 71 | 170 |
| 4.95 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.20 | 0.00 | - | 6 | 281 |
| 7.55 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.23 | -0.07 | -23.33% | 17 | 299 |
| 8.05 | 0.00 | - | 65 | 79 | 2024-07-26 | 0.41 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-02 | 0.48 | -0.06 | -11.11% | 1 | 6 |
| 7.75 | +0.55 | +7.64% | 206 | 423 | 2024-08-16 | 0.70 | -0.13 | -15.66% | 3 | 466 |
| 9.53 | +0.33 | +3.59% | 7 | 119 | 2024-11-15 | 2.60 | -0.13 | -4.76% | 9 | 218 |
| 10.15 | 0.00 | - | 4 | 910 | 2025-01-17 | 3.55 | -0.15 | -4.05% | 8 | 902 |
| 11.80 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 15.28 | -0.02 | -0.13% | 70 | 938 | 2026-01-16 | 7.33 | +0.33 | +4.71% | 1 | 229 |
© 2024 Yahoo. All rights reserved.