Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | +0.55 | +50.46% | 6 | 18 | 2024-06-28 | 0.16 | -0.17 | -51.52% | 450 | 2,978 |
| 2.25 | +0.39 | +20.97% | 12 | 35 | 2024-07-05 | 0.71 | -0.23 | -24.47% | 39 | 555 |
| 2.37 | 0.00 | - | 72 | 137 | 2024-07-12 | 1.21 | -0.19 | -13.57% | 57 | 165 |
| 2.85 | +0.31 | +12.20% | 19 | 1,694 | 2024-07-19 | 1.29 | -0.38 | -22.75% | 13 | 1,399 |
| 3.80 | 0.00 | - | 1 | 43 | 2024-07-26 | 1.60 | -0.26 | -13.98% | 5 | 78 |
| - | - | - | - | - | 2024-08-02 | 2.08 | 0.00 | - | 13 | 30 |
| 4.09 | +0.39 | +10.54% | 12 | 1,490 | 2024-08-16 | 2.26 | -0.32 | -12.40% | 25 | 572 |
| 6.90 | +0.53 | +8.32% | 5 | 369 | 2024-11-15 | 4.60 | -0.20 | -4.17% | 10 | 1,151 |
| 7.90 | +0.33 | +4.36% | 10 | 2,016 | 2025-01-17 | 5.80 | -0.20 | -3.33% | 145 | 588 |
| - | - | - | - | - | 2025-02-21 | 6.10 | +0.05 | +0.83% | 10 | 5 |
| 13.85 | +0.50 | +3.75% | 1 | 1,233 | 2026-01-16 | 9.40 | -0.30 | -3.09% | 1 | 183 |
© 2024 Yahoo. All rights reserved.