Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.03 | +11.11% | 3,091 | 3,729 | 2024-06-28 | 1.07 | -0.40 | -27.21% | 317 | 3,465 |
| 1.03 | +0.16 | +18.39% | 62 | 391 | 2024-07-05 | 1.69 | -0.28 | -14.21% | 43 | 198 |
| 1.65 | +0.29 | +21.32% | 1 | 375 | 2024-07-12 | 2.05 | -0.31 | -13.14% | 26 | 67 |
| 2.01 | +0.30 | +17.54% | 7 | 693 | 2024-07-19 | 2.28 | -0.32 | -12.31% | 17 | 193 |
| 2.12 | +0.20 | +10.42% | 25 | 31 | 2024-07-26 | 2.98 | +1.02 | +52.04% | 1 | 51 |
| 2.63 | +0.31 | +13.36% | 6 | 93 | 2024-08-02 | 2.92 | -0.13 | -4.26% | 1 | 4 |
| 3.20 | +0.34 | +11.89% | 3 | 309 | 2024-08-16 | 3.24 | +0.71 | +28.06% | 39 | 99 |
| 6.11 | +0.61 | +11.09% | 50 | 106 | 2024-11-15 | 6.00 | 0.00 | - | 2 | 69 |
| 6.99 | +0.14 | +2.04% | 20 | 674 | 2025-01-17 | 6.07 | 0.00 | - | 3 | 998 |
| 7.92 | 0.00 | - | 2 | 15 | 2025-02-21 | - | - | - | - | - |
| 12.95 | +1.09 | +9.19% | 2 | 250 | 2026-01-16 | 10.97 | 0.00 | - | 1 | 979 |
© 2024 Yahoo. All rights reserved.