Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 394 | 4,471 | 2024-06-28 | 2.81 | 0.00 | - | 31 | 281 |
| 0.45 | +0.09 | +25.00% | 152 | 271 | 2024-07-05 | 3.40 | 0.00 | - | 2 | 22 |
| 0.86 | +0.08 | +10.26% | 41 | 165 | 2024-07-12 | 2.60 | 0.00 | - | - | 2 |
| 1.19 | +0.17 | +16.67% | 30 | 351 | 2024-07-19 | 3.60 | +0.53 | +17.26% | 1 | 41 |
| 1.42 | +0.07 | +5.19% | 1 | 26 | 2024-07-26 | - | - | - | - | - |
| 1.85 | -0.43 | -18.86% | 2 | 3 | 2024-08-02 | 3.60 | 0.00 | - | - | 2 |
| 2.30 | +0.21 | +10.05% | 2 | 263 | 2024-08-16 | 4.35 | -0.55 | -11.22% | 1 | 24 |
| 5.09 | +0.09 | +1.80% | 19 | 126 | 2024-11-15 | 7.00 | 0.00 | - | 1 | 5 |
| 6.30 | +0.30 | +5.00% | 6 | 132 | 2025-01-17 | 8.06 | 0.00 | - | 13 | 54 |
| 12.20 | 0.00 | - | 2 | 137 | 2026-01-16 | 11.68 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.