Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 76 | 2024-06-28 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 1 | 13 | 2024-07-05 | - | - | - | - | - |
| 0.69 | +0.09 | +15.00% | 1 | 7 | 2024-08-02 | - | - | - | - | - |
| 1.07 | +0.12 | +12.63% | 50 | 326 | 2024-08-16 | 10.50 | 0.00 | - | 1 | 20 |
| 3.35 | 0.00 | - | 1 | 37 | 2024-11-15 | 12.65 | 0.00 | - | - | 6 |
| 4.60 | +0.25 | +5.75% | 114 | 266 | 2025-01-17 | 13.55 | 0.00 | - | 1 | 15 |
| 9.30 | 0.00 | - | 1 | 89 | 2026-01-16 | 15.90 | 0.00 | - | 17 | 9 |
© 2024 Yahoo. All rights reserved.