New Zealand markets closed

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.32+0.52 (+1.02%)
At close: 04:00PM EDT
51.43 +0.11 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:61.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00--32024-06-28-----
0.050.00-2682702024-07-05-----
0.670.00-141712024-08-1610.300.00-416
3.200.00-2212024-11-15-----
4.10-0.30-6.82%21352025-01-1716.100.00-111
5.050.00-1102025-02-21-----
9.50-0.70-6.86%51452026-01-1621.260.00-10