Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 268 | 270 | 2024-07-05 | - | - | - | - | - |
| 0.67 | 0.00 | - | 14 | 171 | 2024-08-16 | 10.30 | 0.00 | - | 4 | 16 |
| 3.20 | 0.00 | - | 2 | 21 | 2024-11-15 | - | - | - | - | - |
| 4.10 | -0.30 | -6.82% | 2 | 135 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 11 |
| 5.05 | 0.00 | - | 1 | 10 | 2025-02-21 | - | - | - | - | - |
| 9.50 | -0.70 | -6.86% | 5 | 145 | 2026-01-16 | 21.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.