New Zealand markets close in 1 hour 17 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
604.49+1.28 (+0.21%)
At close: 04:00PM EDT
604.01 -0.48 (-0.08%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
389.500.00-3034210.000.800.00-238
425.000.00-15220.000.840.00-233
364.060.00-15230.001.800.00-13
226.000.00-211240.001.100.00-212
293.030.00-113250.002.390.00-112
384.000.00-11260.001.500.00-117
278.000.00-13270.003.400.00-111
-----280.003.190.00-122
-----290.001.400.00-536
298.480.00-24300.001.28-0.64-33.33%18049
-----310.005.220.00-10
245.000.00-12320.003.000.00-1127
265.500.00-12330.004.900.00-271
146.000.00-18340.003.400.00-237
214.130.00-17350.002.06-1.74-45.79%90127
224.550.00-25360.002.400.00-1178
194.930.00-449370.005.300.00-1180
209.000.00-1316380.003.450.00-1112
205.320.00-102390.003.600.00-10135
209.000.00-157400.003.500.00-322431
157.600.00-515410.003.80-0.10-2.56%2100
149.300.00-120420.004.500.00-3112
142.000.00-128430.005.500.00-5107
127.500.00-1216440.006.700.00-384
154.000.00-131450.006.670.00-2298
122.000.00-4225460.007.870.00-1828
139.100.00-133470.008.890.00-1115
123.400.00-118480.008.90-2.10-19.09%21,157
115.900.00-3112490.0010.27-0.73-6.64%1297
115.500.00-1455500.0012.000.00-3633
99.300.00-10249510.0015.700.00-14207
48.000.00-5235520.0020.000.00-3328
87.200.00-646530.0022.600.00-3207
85.560.00-101,042540.0023.900.00-21,405
84.10+10.55+14.34%4703550.0020.49-3.51-14.63%2638
75.850.00-1333560.0023.90-7.90-24.84%2404
59.500.00-44155570.0030.310.00-1209
59.000.00-3413580.0030.30-3.80-11.14%2389
49.74+1.74+3.63%9901600.0039.50-5.40-12.03%181,302
31.300.00-38686620.0054.000.00-7353
31.20+3.20+11.43%51,481640.0071.900.00-6108
22.50-1.30-5.46%2441660.00141.600.00-1365
16.800.00-381,154680.00142.700.00-419
12.00+2.19+22.32%5977700.00181.500.00-149
6.980.00-1413720.00121.200.00-56
4.600.00-1685740.00154.400.00-219
4.400.00-481,229760.00154.900.00-26
3.57+0.97+37.31%2415780.00172.800.00-79
2.150.00-589800.00216.100.00--0
0.650.00-19820.00-----
1.520.00-115840.00-----
1.07+0.47+78.33%212860.00-----
1.070.00-194880.00-----
0.910.00-17900.00265.300.00--4
0.790.00-124920.00-----
0.010.00-110940.00-----
1.400.00-315960.00357.000.00-10
0.450.00-2027980.00-----