Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215C00240000 | 2023-10-25 9:39AM EST | 240.00 | 184.70 | 245.00 | 254.00 | 0.00 | - | - | 0 | 335.64% |
| TMO231215C00250000 | 2023-10-30 9:16AM EST | 250.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TMO231215C00260000 | 2023-11-17 2:38PM EST | 260.00 | 206.70 | 225.10 | 235.00 | 0.00 | - | 75 | 75 | 192.77% |
| TMO231215C00270000 | 2023-10-27 8:39AM EST | 270.00 | 169.10 | 216.00 | 225.00 | 0.00 | - | 1 | 0 | 207.76% |
| TMO231215C00280000 | 2023-11-09 9:37AM EST | 280.00 | 175.00 | 205.00 | 214.90 | 0.00 | - | 1 | 3 | 163.09% |
| TMO231215C00290000 | 2023-10-31 2:35PM EST | 290.00 | 157.90 | 201.00 | 210.00 | 0.00 | - | 5 | 2 | 278.15% |
| TMO231215C00300000 | 2023-11-13 1:24PM EST | 300.00 | 144.40 | 185.00 | 194.80 | 0.00 | - | 3 | 3 | 139.26% |
| TMO231215C00310000 | 2023-11-13 12:15PM EST | 310.00 | 135.50 | 175.00 | 184.80 | 0.00 | - | 1 | 4 | 130.66% |
| TMO231215C00320000 | 2023-11-13 2:51PM EST | 320.00 | 124.90 | 165.00 | 174.90 | 0.00 | - | 4 | 2 | 127.15% |
| TMO231215C00330000 | 2023-11-10 2:38PM EST | 330.00 | 119.60 | 155.00 | 164.90 | 0.00 | - | 3 | 2 | 118.75% |
| TMO231215C00340000 | 2023-11-16 11:42AM EST | 340.00 | 130.60 | 145.00 | 154.90 | 0.00 | - | - | 1 | 110.64% |
| TMO231215C00350000 | 2023-11-21 2:26PM EST | 350.00 | 136.90 | 135.20 | 145.00 | 0.00 | - | 1 | 5 | 111.33% |
| TMO231215C00360000 | 2023-11-09 10:31AM EST | 360.00 | 93.00 | 125.20 | 135.00 | 0.00 | - | - | 3 | 103.03% |
| TMO231215C00365000 | 2023-11-24 11:20AM EST | 365.00 | 125.40 | 120.20 | 130.00 | 0.00 | - | 1 | 2 | 98.93% |
| TMO231215C00370000 | 2023-11-27 2:51PM EST | 370.00 | 120.70 | 115.20 | 125.00 | 0.00 | - | 1 | 2 | 94.92% |
| TMO231215C00375000 | 2023-11-22 2:01PM EST | 375.00 | 114.60 | 110.20 | 120.00 | 0.00 | - | - | 1 | 90.92% |
| TMO231215C00380000 | 2023-11-22 1:38PM EST | 380.00 | 109.10 | 105.20 | 115.00 | 0.00 | - | 1 | 5 | 87.01% |
| TMO231215C00385000 | 2023-11-29 9:43AM EST | 385.00 | 108.70 | 100.20 | 110.00 | 0.00 | - | 1 | 2 | 83.06% |
| TMO231215C00390000 | 2023-11-24 9:58AM EST | 390.00 | 99.30 | 95.30 | 105.00 | 0.00 | - | 1 | 11 | 80.86% |
| TMO231215C00395000 | 2023-11-27 2:06PM EST | 395.00 | 95.60 | 90.50 | 100.00 | 0.00 | - | 1 | 6 | 79.88% |
| TMO231215C00400000 | 2023-12-04 11:36AM EST | 400.00 | 96.90 | 85.50 | 95.00 | 0.00 | - | 1 | 33 | 75.88% |
| TMO231215C00410000 | 2023-12-05 11:26AM EST | 410.00 | 79.50 | 75.50 | 85.00 | 0.00 | - | - | 3 | 67.97% |
| TMO231215C00415000 | 2023-12-04 9:43AM EST | 415.00 | 76.30 | 70.50 | 80.00 | 0.00 | - | - | 1 | 64.01% |
| TMO231215C00417500 | 2023-12-01 9:45AM EST | 417.50 | 73.30 | 68.00 | 77.80 | 0.00 | - | 1 | 1 | 65.19% |
| TMO231215C00420000 | 2023-12-05 10:14AM EST | 420.00 | 71.10 | 65.50 | 75.00 | 0.00 | - | 3 | 66 | 60.11% |
| TMO231215C00425000 | 2023-12-05 10:13AM EST | 425.00 | 66.70 | 61.00 | 70.50 | 0.00 | - | - | 1 | 64.58% |
| TMO231215C00430000 | 2023-11-13 1:44PM EST | 430.00 | 21.50 | 55.50 | 65.00 | 0.00 | - | 1 | 63 | 52.34% |
| TMO231215C00440000 | 2023-11-21 1:24PM EST | 440.00 | 52.00 | 45.50 | 55.00 | 0.00 | - | 4 | 126 | 84.12% |
| TMO231215C00442500 | 2023-12-01 2:27PM EST | 442.50 | 53.91 | 44.00 | 52.50 | 0.00 | - | 3 | 2 | 81.21% |
| TMO231215C00450000 | 2023-12-06 9:44AM EST | 450.00 | 43.87 | 36.00 | 45.00 | 0.00 | - | 1 | 247 | 72.44% |
| TMO231215C00455000 | 2023-12-04 9:31AM EST | 455.00 | 38.00 | 31.00 | 40.00 | 0.00 | - | 2 | 7 | 66.52% |
| TMO231215C00460000 | 2023-12-06 11:45AM EST | 460.00 | 36.00 | 26.00 | 35.50 | 0.00 | - | 1 | 125 | 63.01% |
| TMO231215C00465000 | 2023-11-27 1:30PM EST | 465.00 | 28.10 | 21.50 | 30.50 | 0.00 | - | 1 | 26 | 56.77% |
| TMO231215C00470000 | 2023-12-05 12:48PM EST | 470.00 | 23.28 | 16.70 | 24.40 | +2.33 | +11.12% | 1 | 573 | 45.33% |
| TMO231215C00475000 | 2023-12-04 10:00AM EST | 475.00 | 22.30 | 15.00 | 17.10 | 0.00 | - | 2 | 6 | 28.21% |
| TMO231215C00480000 | 2023-12-08 1:25PM EST | 480.00 | 11.40 | 8.30 | 13.10 | -6.89 | -37.67% | 3 | 445 | 26.81% |
| TMO231215C00485000 | 2023-12-08 9:41AM EST | 485.00 | 12.60 | 8.40 | 8.90 | -0.40 | -3.08% | 1 | 45 | 23.12% |
| TMO231215C00487500 | 2023-12-08 3:59PM EST | 487.50 | 7.00 | 6.80 | 7.30 | -3.49 | -33.27% | 24 | 6 | 22.58% |
| TMO231215C00490000 | 2023-12-08 12:01PM EST | 490.00 | 5.80 | 5.50 | 6.10 | -5.03 | -46.45% | 59 | 385 | 22.96% |
| TMO231215C00492500 | 2023-12-08 11:10AM EST | 492.50 | 5.30 | 4.40 | 4.80 | -2.50 | -32.05% | 1 | 3 | 22.36% |
| TMO231215C00495000 | 2023-12-08 2:45PM EST | 495.00 | 3.66 | 3.40 | 3.70 | -3.04 | -45.37% | 2 | 160 | 21.88% |
| TMO231215C00497500 | 2023-12-08 1:23PM EST | 497.50 | 2.50 | 2.55 | 2.85 | -3.16 | -55.83% | 7 | 6 | 21.75% |
| TMO231215C00500000 | 2023-12-08 2:56PM EST | 500.00 | 2.17 | 1.95 | 2.20 | -2.13 | -49.53% | 8 | 813 | 21.85% |
| TMO231215C00502500 | 2023-12-08 12:20PM EST | 502.50 | 1.60 | 0.90 | 1.90 | -1.40 | -46.67% | 6 | 1 | 23.10% |
| TMO231215C00505000 | 2023-12-08 12:01PM EST | 505.00 | 1.10 | 0.55 | 1.75 | -1.90 | -63.33% | 10 | 41 | 24.84% |
| TMO231215C00507500 | 2023-12-07 12:34PM EST | 507.50 | 0.78 | 0.70 | 1.65 | -1.52 | -66.09% | 1 | 9 | 26.70% |
| TMO231215C00510000 | 2023-12-07 1:32PM EST | 510.00 | 0.61 | 0.35 | 1.15 | -1.09 | -64.12% | 4 | 936 | 25.82% |
| TMO231215C00515000 | 2023-12-08 3:31PM EST | 515.00 | 0.35 | 0.25 | 1.00 | -0.75 | -68.18% | 28 | 42 | 28.86% |
| TMO231215C00520000 | 2023-12-08 1:55PM EST | 520.00 | 0.17 | 0.10 | 0.40 | -0.43 | -71.67% | 11 | 581 | 26.51% |
| TMO231215C00525000 | 2023-12-01 11:34AM EST | 525.00 | 0.75 | 0.05 | 0.30 | 0.00 | - | 35 | 43 | 28.22% |
| TMO231215C00530000 | 2023-12-08 12:20PM EST | 530.00 | 0.15 | 0.05 | 1.10 | -0.25 | -62.50% | 6 | 579 | 41.16% |
| TMO231215C00535000 | 2023-12-04 12:28PM EST | 535.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 35.28% |
| TMO231215C00540000 | 2023-12-06 10:38AM EST | 540.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 173 | 51.60% |
| TMO231215C00545000 | 2023-11-30 9:38AM EST | 545.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.99% |
| TMO231215C00550000 | 2023-12-08 2:49PM EST | 550.00 | 0.08 | 0.00 | 0.65 | -0.07 | -46.67% | 10 | 168 | 49.32% |
| TMO231215C00560000 | 2023-12-05 9:30AM EST | 560.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 319 | 73.97% |
| TMO231215C00570000 | 2023-12-07 12:19PM EST | 570.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 213 | 58.35% |
| TMO231215C00580000 | 2023-11-27 3:49PM EST | 580.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 9 | 177 | 87.60% |
| TMO231215C00585000 | 2023-11-27 3:36PM EST | 585.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 6 | 90.84% |
| TMO231215C00590000 | 2023-12-05 11:24AM EST | 590.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 90 | 94.04% |
| TMO231215C00600000 | 2023-12-05 3:04PM EST | 600.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 244 | 100.27% |
| TMO231215C00610000 | 2023-12-01 11:12AM EST | 610.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 60 | 106.30% |
| TMO231215C00620000 | 2023-11-17 12:08PM EST | 620.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 127 | 67.77% |
| TMO231215C00630000 | 2023-11-22 9:57AM EST | 630.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 117.82% |
| TMO231215C00640000 | 2023-12-06 3:50PM EST | 640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 66.02% |
| TMO231215C00650000 | 2023-10-10 11:04AM EST | 650.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 128.74% |
| TMO231215C00660000 | 2023-10-03 9:07AM EST | 660.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 133.98% |
| TMO231215C00670000 | 2023-10-27 11:10AM EST | 670.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 11 | 0 | 96.78% |
| TMO231215C00680000 | 2023-08-08 12:40PM EST | 680.00 | 1.88 | 0.10 | 2.70 | 0.00 | - | 25 | 31 | 130.08% |
| TMO231215C00690000 | 2023-10-11 1:49PM EST | 690.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 149.00% |
| TMO231215C00700000 | 2023-11-01 8:45AM EST | 700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| TMO231215C00710000 | 2023-10-30 9:30AM EST | 710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TMO231215C00720000 | 2023-10-30 9:30AM EST | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| TMO231215C00730000 | 2023-10-30 9:31AM EST | 730.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 50.00% |
| TMO231215C00740000 | 2023-11-01 10:55AM EST | 740.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 6 | 11 | 153.22% |
| TMO231215C00760000 | 2023-06-16 10:12AM EST | 760.00 | 0.41 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 149.07% |
| TMO231215C00780000 | 2023-06-16 10:13AM EST | 780.00 | 0.41 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 156.30% |
| TMO231215C00800000 | 2023-10-23 8:34AM EST | 800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| TMO231215C00820000 | 2023-06-07 9:11AM EST | 820.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 170.07% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215P00260000 | 2023-10-27 2:53PM EST | 260.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 5 | 14 | 218.26% |
| TMO231215P00270000 | 2023-10-25 10:24AM EST | 270.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 218.21% |
| TMO231215P00280000 | 2023-10-24 8:34AM EST | 280.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 185.84% |
| TMO231215P00290000 | 2023-10-23 9:28AM EST | 290.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TMO231215P00300000 | 2023-10-24 9:23AM EST | 300.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 215.77% |
| TMO231215P00310000 | 2023-08-22 2:07PM EST | 310.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 203.52% |
| TMO231215P00320000 | 2023-11-22 11:18AM EST | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 103.91% |
| TMO231215P00330000 | 2023-11-22 11:17AM EST | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 96.88% |
| TMO231215P00340000 | 2023-11-17 1:57PM EST | 340.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 13 | 52 | 103.32% |
| TMO231215P00350000 | 2023-11-10 10:17AM EST | 350.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 157.47% |
| TMO231215P00360000 | 2023-11-22 1:11PM EST | 360.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 37 | 99.22% |
| TMO231215P00370000 | 2023-12-04 10:55AM EST | 370.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 135.99% |
| TMO231215P00380000 | 2023-12-01 3:37PM EST | 380.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 119 | 68.95% |
| TMO231215P00390000 | 2023-11-30 10:04AM EST | 390.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 101 | 58.20% |
| TMO231215P00400000 | 2023-12-08 2:24PM EST | 400.00 | 0.05 | 0.00 | 0.05 | -2.30 | -97.87% | 45 | 195 | 52.34% |
| TMO231215P00410000 | 2023-12-01 10:06AM EST | 410.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 3 | 149 | 95.00% |
| TMO231215P00417500 | 2023-12-06 10:44AM EST | 417.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 87.50% |
| TMO231215P00420000 | 2023-12-06 10:45AM EST | 420.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 241 | 65.28% |
| TMO231215P00425000 | 2023-12-06 10:42AM EST | 425.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.03% |
| TMO231215P00427500 | 2023-11-20 1:25PM EST | 427.50 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 6 | 77.54% |
| TMO231215P00430000 | 2023-12-08 12:26PM EST | 430.00 | 0.10 | 0.00 | 0.65 | -0.10 | -50.00% | 2 | 275 | 55.42% |
| TMO231215P00440000 | 2023-12-08 11:11AM EST | 440.00 | 0.16 | 0.05 | 0.65 | -0.19 | -54.29% | 7 | 421 | 47.31% |
| TMO231215P00442500 | 2023-11-28 3:15PM EST | 442.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 4 | 62.59% |
| TMO231215P00445000 | 2023-11-20 3:50PM EST | 445.00 | 2.75 | 0.10 | 4.80 | 0.00 | - | - | 5 | 60.45% |
| TMO231215P00447500 | 2023-11-29 1:33PM EST | 447.50 | 0.50 | 0.10 | 4.80 | 0.00 | - | - | 10 | 57.92% |
| TMO231215P00450000 | 2023-12-08 3:38PM EST | 450.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 7 | 310 | 44.78% |
| TMO231215P00455000 | 2023-12-08 3:56PM EST | 455.00 | 0.34 | 0.10 | 0.70 | -0.25 | -42.37% | 1 | 6 | 35.69% |
| TMO231215P00460000 | 2023-12-08 2:24PM EST | 460.00 | 0.35 | 0.35 | 0.45 | +0.01 | +2.94% | 11 | 572 | 28.54% |
| TMO231215P00465000 | 2023-12-07 2:37PM EST | 465.00 | 0.65 | 0.40 | 0.65 | 0.00 | - | 7 | 47 | 26.78% |
| TMO231215P00470000 | 2023-12-08 3:56PM EST | 470.00 | 0.91 | 0.75 | 1.00 | -0.06 | -6.19% | 28 | 291 | 25.37% |
| TMO231215P00475000 | 2023-12-08 2:14PM EST | 475.00 | 1.48 | 1.25 | 1.65 | +0.43 | +40.95% | 3 | 126 | 24.59% |
| TMO231215P00477500 | 2023-12-08 2:52PM EST | 477.50 | 1.85 | 1.65 | 2.05 | +0.05 | +2.78% | 1 | 4 | 23.95% |
| TMO231215P00480000 | 2023-12-08 3:46PM EST | 480.00 | 2.45 | 2.25 | 2.50 | +0.20 | +8.89% | 18 | 474 | 23.15% |
| TMO231215P00482500 | 2023-12-08 3:49PM EST | 482.50 | 2.85 | 2.85 | 3.20 | -1.51 | -34.63% | 6 | 7 | 22.96% |
| TMO231215P00485000 | 2023-12-08 2:14PM EST | 485.00 | 3.30 | 3.70 | 4.00 | +0.45 | +15.79% | 4 | 105 | 22.62% |
| TMO231215P00487500 | 2023-12-08 3:46PM EST | 487.50 | 4.30 | 4.60 | 5.00 | -2.73 | -38.83% | 5 | 1 | 22.48% |
| TMO231215P00490000 | 2023-12-08 2:01PM EST | 490.00 | 5.90 | 5.80 | 6.20 | +0.90 | +18.00% | 3 | 246 | 22.49% |
| TMO231215P00492500 | 2023-12-07 3:59PM EST | 492.50 | 5.30 | 7.10 | 7.50 | -0.80 | -13.11% | 1 | 5 | 22.25% |
| TMO231215P00495000 | 2023-12-08 3:31PM EST | 495.00 | 8.50 | 8.20 | 9.10 | +1.20 | +16.44% | 1 | 55 | 22.55% |
| TMO231215P00497500 | 2023-12-08 11:16AM EST | 497.50 | 10.30 | 9.30 | 12.70 | +1.70 | +19.77% | 4 | 11 | 30.32% |
| TMO231215P00500000 | 2023-12-08 9:59AM EST | 500.00 | 12.49 | 7.60 | 13.10 | +4.89 | +64.34% | 12 | 264 | 24.85% |
| TMO231215P00502500 | 2023-12-08 9:59AM EST | 502.50 | 11.40 | 10.20 | 17.70 | -0.90 | -7.32% | 1 | 1 | 36.79% |
| TMO231215P00505000 | 2023-12-06 9:58AM EST | 505.00 | 14.00 | 11.90 | 17.50 | 0.00 | - | 1 | 6 | 27.55% |
| TMO231215P00510000 | 2023-12-08 1:00PM EST | 510.00 | 21.60 | 16.20 | 24.70 | +3.50 | +19.34% | 2 | 67 | 43.32% |
| TMO231215P00515000 | 2023-12-07 3:59PM EST | 515.00 | 21.70 | - | - | 0.00 | - | - | - | 0.00% |
| TMO231215P00520000 | 2023-11-27 10:05AM EST | 520.00 | 29.60 | 26.30 | 35.00 | 0.00 | - | 3 | 84 | 55.19% |
| TMO231215P00530000 | 2023-11-20 3:43PM EST | 530.00 | 55.30 | 35.50 | 45.00 | 0.00 | - | 136 | 27 | 64.84% |
| TMO231215P00540000 | 2023-11-30 3:32PM EST | 540.00 | 47.50 | 45.50 | 55.00 | 0.00 | - | 90 | 27 | 73.85% |
| TMO231215P00550000 | 2023-12-06 2:58PM EST | 550.00 | 58.10 | 55.50 | 65.00 | +1.00 | +1.75% | 1 | 20 | 82.36% |
| TMO231215P00560000 | 2023-12-07 3:03PM EST | 560.00 | 70.00 | 65.50 | 75.00 | 0.00 | - | 17 | 7 | 90.45% |
| TMO231215P00570000 | 2023-12-07 3:06PM EST | 570.00 | 79.60 | 75.50 | 85.00 | 0.00 | - | 47 | 20 | 98.18% |
| TMO231215P00580000 | 2023-10-25 2:57PM EST | 580.00 | 147.74 | 85.00 | 94.50 | 0.00 | - | 2 | 0 | 102.20% |
| TMO231215P00590000 | 2023-10-25 2:56PM EST | 590.00 | 157.45 | 95.10 | 104.50 | 0.00 | - | 3 | 0 | 109.22% |
| TMO231215P00600000 | 2023-10-18 2:50PM EST | 600.00 | 132.17 | 129.00 | 138.50 | 0.00 | - | 1 | 0 | 214.51% |
| TMO231215P00610000 | 2023-10-25 2:57PM EST | 610.00 | 177.77 | 115.00 | 124.50 | 0.00 | - | 5 | 0 | 122.55% |
© 2023 Yahoo. All rights reserved.