Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 0.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 510.00 | 1.75 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 520.00 | 0.50 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 525.00 | 7.20 | 0.00 | - | - | 2 |
| 23.70 | 0.00 | - | - | 1 | 530.00 | 0.43 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 535.00 | 0.42 | -0.01 | -2.33% | 1 | 22 |
| 25.20 | 0.00 | - | - | 2 | 540.00 | 1.15 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 545.00 | 1.75 | 0.00 | - | - | 1 |
| 30.38 | 0.00 | - | 2 | 3 | 550.00 | 1.25 | -0.20 | -13.79% | 2 | 215 |
| - | - | - | - | - | 555.00 | 2.48 | 0.00 | - | 6 | 11 |
| 16.10 | 0.00 | - | 1 | 4 | 560.00 | 3.80 | 0.00 | - | 96 | 93 |
| - | - | - | - | - | 562.50 | 3.40 | 0.00 | - | 1 | 11 |
| 14.23 | 0.00 | - | 2 | 4 | 565.00 | 3.20 | -2.20 | -40.74% | 3 | 12 |
| 10.40 | 0.00 | - | 17 | 13 | 567.50 | 8.40 | 0.00 | - | - | 5 |
| 10.60 | +1.00 | +10.42% | 1 | 2 | 570.00 | 8.00 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 572.50 | 7.90 | 0.00 | - | 24 | 123 |
| 10.85 | 0.00 | - | 11 | 9 | 575.00 | 6.06 | 0.00 | - | 1 | 17 |
| 4.70 | 0.00 | - | 1 | 50 | 580.00 | 8.27 | 0.00 | - | 1 | 85 |
| 5.62 | 0.00 | - | 6 | 7 | 582.50 | - | - | - | - | - |
| 3.13 | -0.67 | -17.63% | 1 | 5 | 585.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 102 | 101 | 587.50 | - | - | - | - | - |
| 2.06 | 0.00 | - | 5 | 17 | 590.00 | - | - | - | - | - |
| 1.05 | -0.02 | -1.87% | 1 | 180 | 595.00 | - | - | - | - | - |
| 0.65 | -0.35 | -35.00% | 40 | 61 | 600.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 56 | 605.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 4 | 610.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 10 | 620.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 7 | 630.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.