Mail

New Zealand markets open in 8 hours 53 minutes

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

573.60

+1.87

(+0.33%)

At close: 04:00PM EDT

573.31

-0.29

(-0.05%)

After hours:

05:30PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	390.00	0.20	0.00	-	1	1
-	-	-	-	-	420.00	0.60	0.00	-	1	6
144.60	0.00	-	-	1	440.00	-	-	-	-	-
-	-	-	-	-	450.00	0.18	0.00	-	333	333
-	-	-	-	-	460.00	1.32	0.00	-	31	31
-	-	-	-	-	470.00	1.70	0.00	-	1	2
-	-	-	-	-	480.00	0.50	0.00	-	1	5
-	-	-	-	-	490.00	0.35	0.00	-	1	15
77.25	0.00	-	5	5	500.00	0.30	-0.39	-56.52%	2	224
-	-	-	-	-	510.00	0.45	-0.11	-19.64%	2	188
28.38	0.00	-	1	11	520.00	0.65	-0.23	-26.14%	1	693
49.80	0.00	-	1	7	530.00	1.40	0.00	-	6	133
35.95	0.00	-	1	9	540.00	2.03	0.00	-	6	253
27.50	0.00	-	2	133	550.00	2.98	-0.48	-13.87%	3	284
22.11	0.00	-	10	51	560.00	5.10	-0.62	-10.84%	103	1,147
13.80	+0.60	+4.55%	26	264	570.00	8.60	-1.00	-10.42%	44	208
8.10	0.00	-	161	175	580.00	14.20	0.00	-	5	100
5.30	+0.50	+10.42%	2	821	590.00	20.19	+3.79	+23.11%	1	102
2.18	-0.62	-22.14%	4	460	600.00	23.80	0.00	-	1	24
1.15	-0.05	-4.17%	4	107	610.00	41.60	0.00	-	12	38
0.70	0.00	-	11	83	620.00	-	-	-	-	-
0.70	0.00	-	1	56	630.00	-	-	-	-	-
1.23	0.00	-	8	46	640.00	-	-	-	-	-
0.15	0.00	-	7	55	650.00	-	-	-	-	-
0.30	0.00	-	43	66	660.00	-	-	-	-	-
0.20	0.00	-	1	3	670.00	-	-	-	-	-
0.40	0.00	-	1	1	680.00	-	-	-	-	-
0.05	0.00	-	19	19	740.00	-	-	-	-	-