Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 430.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 460.00 | 2.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 2.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 0.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 500.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 510.00 | 0.88 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 520.00 | 1.31 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 530.00 | 1.84 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 540.00 | 2.00 | -2.20 | -52.38% | 1 | 5 |
| - | - | - | - | - | 550.00 | 3.35 | -2.50 | -42.74% | 3 | 7 |
| 23.01 | 0.00 | - | 3 | 4 | 560.00 | 5.27 | -9.14 | -63.43% | 1 | 3 |
| 17.30 | -1.45 | -7.73% | 1 | 6 | 570.00 | 8.30 | -3.50 | -29.66% | 5 | 4 |
| 8.95 | -3.55 | -28.40% | 2 | 4 | 580.00 | 15.70 | 0.00 | - | 1 | 1 |
| 7.60 | +2.55 | +50.50% | 1 | 140 | 590.00 | 20.21 | 0.00 | - | - | 1 |
| 5.55 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
| 2.04 | -0.96 | -32.00% | 2 | 25 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.