New Zealand markets close in 2 hours 7 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
595.30-1.85 (-0.31%)
At close: 04:00PM EDT
601.99 +6.69 (+1.12%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----280.000.200.00-12
-----290.001.210.00--0
-----300.000.750.00--1
-----320.000.650.00--2
-----330.001.030.00-22
-----340.000.990.00-46
-----350.003.400.00--2
-----360.000.890.00-25
180.450.00-11370.000.500.00-1906
-----380.002.350.00-1012
-----390.001.000.00-122
-----400.001.630.00-118
-----410.001.250.00-2118
-----420.002.880.00-126
129.200.00-44430.000.910.00-127
-----440.001.600.00-128
-----450.001.900.00-2990
-----460.002.450.00-1304
-----470.003.000.00-169
95.700.00-149480.001.700.00-180
101.580.00-11490.002.350.00-1141
91.350.00-1147500.002.800.00-2122
74.800.00--23510.004.300.00-2151
78.900.00-614520.004.050.00-1186
74.000.00-111530.005.160.00-1234
59.650.00-133540.008.300.00-24232
63.38+7.15+12.72%374550.008.220.00-15252
52.660.00-567560.0010.600.00-281
46.760.00-190570.0013.600.00-6502
46.270.00-194580.0015.600.00-162
40.600.00-1106590.0020.300.00-972
29.70-3.17-9.64%2127600.0025.20+0.80+3.28%4103
24.80-2.70-9.82%12177610.0028.900.00-7190
19.80-3.30-14.29%14155620.0034.10+34.10--3
16.60-2.30-12.17%5223630.00-----
14.750.00-387640.0067.050.00--5
10.50-1.20-10.26%2103650.00-----
8.14-0.44-5.13%1125660.00-----
5.98-0.22-3.55%767670.00-----
5.400.00-3122680.0083.100.00-11
3.500.00-56151690.00109.930.00-40
2.50-0.50-16.67%256700.00-----
1.840.00-561720.00-----
0.600.00-514740.00-----
1.780.00-19760.00-----
1.300.00-216780.00-----
0.800.00-110800.00-----
1.830.00-45820.00-----
0.050.00-2382840.00-----