Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 1.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 340.00 | 0.99 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 350.00 | 3.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 0.89 | 0.00 | - | 2 | 5 |
| 180.45 | 0.00 | - | 1 | 1 | 370.00 | 0.50 | -0.50 | -50.00% | 1 | 907 |
| - | - | - | - | - | 380.00 | 2.35 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 390.00 | 1.69 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 400.00 | 1.63 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 410.00 | 1.80 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 420.00 | 3.20 | 0.00 | - | 1 | 26 |
| 129.20 | 0.00 | - | 4 | 4 | 430.00 | 2.20 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 440.00 | 5.60 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 450.00 | 4.78 | 0.00 | - | 1 | 992 |
| - | - | - | - | - | 460.00 | 8.20 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 470.00 | 4.40 | 0.00 | - | 1 | 68 |
| 95.70 | 0.00 | - | 14 | 9 | 480.00 | 5.60 | 0.00 | - | 4 | 77 |
| 101.58 | 0.00 | - | 1 | 1 | 490.00 | 6.45 | 0.00 | - | 4 | 52 |
| 91.35 | 0.00 | - | 11 | 47 | 500.00 | 7.50 | 0.00 | - | 2 | 120 |
| 74.80 | 0.00 | - | - | 23 | 510.00 | 9.60 | 0.00 | - | 3 | 148 |
| 78.90 | 0.00 | - | 6 | 14 | 520.00 | 10.20 | -1.60 | -13.56% | 1 | 174 |
| 74.00 | 0.00 | - | 1 | 11 | 530.00 | 12.30 | -1.10 | -8.21% | 3 | 198 |
| 75.51 | 0.00 | - | 1 | 33 | 540.00 | 16.00 | 0.00 | - | 3 | 179 |
| 52.40 | 0.00 | - | 1 | 74 | 550.00 | 17.90 | -0.90 | -4.79% | 1 | 281 |
| 49.60 | 0.00 | - | 71 | 117 | 560.00 | 21.60 | -1.50 | -6.49% | 1 | 153 |
| 42.40 | 0.00 | - | 4 | 89 | 570.00 | 26.50 | 0.00 | - | 39 | 477 |
| 32.00 | 0.00 | - | 5 | 85 | 580.00 | 30.20 | -1.20 | -3.82% | 1 | 71 |
| 29.90 | -1.50 | -4.78% | 8 | 78 | 590.00 | 34.70 | -2.30 | -6.22% | 2 | 49 |
| 25.00 | -0.20 | -0.79% | 6 | 127 | 600.00 | 42.10 | 0.00 | - | 14 | 20 |
| 21.40 | -0.40 | -1.83% | 4 | 145 | 610.00 | 44.50 | 0.00 | - | 6 | 187 |
| 17.80 | -0.40 | -2.20% | 1 | 93 | 620.00 | - | - | - | - | - |
| 12.28 | 0.00 | - | 104 | 145 | 630.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 3 | 72 | 640.00 | - | - | - | - | - |
| 9.50 | -0.60 | -5.94% | 2 | 72 | 650.00 | - | - | - | - | - |
| 6.41 | 0.00 | - | 1 | 134 | 660.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 5 | 62 | 670.00 | - | - | - | - | - |
| 4.70 | -0.10 | -2.08% | 103 | 22 | 680.00 | 83.10 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 1 | 7 | 690.00 | 109.93 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 1 | 52 | 700.00 | - | - | - | - | - |
| 1.70 | -0.25 | -12.82% | 1 | 51 | 720.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 16 | 740.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 9 | 760.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 16 | 780.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 800.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 4 | 5 | 820.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 382 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.