Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 2.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 300.00 | 5.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 310.00 | 2.50 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 320.00 | 3.00 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 330.00 | 3.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 340.00 | 3.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 350.00 | 5.04 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 360.00 | 4.08 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 370.00 | 4.50 | +0.05 | +1.12% | 4 | 3 |
| - | - | - | - | - | 380.00 | 4.92 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 390.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 7.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 410.00 | 10.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 430.00 | 13.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 13.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 470.00 | 21.60 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 480.00 | 17.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 490.00 | 25.90 | 0.00 | - | - | 1 |
| 129.22 | 0.00 | - | - | 2 | 500.00 | 22.35 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 510.00 | 25.68 | 0.00 | - | - | 70 |
| - | - | - | - | - | 520.00 | 27.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 530.00 | 43.15 | 0.00 | - | 1 | 8 |
| 76.15 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 95.00 | 0.00 | - | 3 | 3 | 550.00 | 36.70 | 0.00 | - | - | 150 |
| 79.10 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 46.30 | 0.00 | - | 3 | 61 |
| 74.25 | 0.00 | - | 3 | 3 | 590.00 | 53.00 | 0.00 | - | - | 1 |
| 51.58 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 51.65 | 0.00 | - | - | 2 | 620.00 | - | - | - | - | - |
| 47.69 | 0.00 | - | - | 35 | 630.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 5 | 670.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | - | 8 | 690.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | - | 3 | 720.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 94 | 90 | 760.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 3 | 860.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 8 | 5 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.