Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 378.80 | 0.00 | - | 1 | 29 | 220.00 | 2.00 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 230.00 | 2.00 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 240.00 | 2.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 250.00 | 5.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 260.00 | 2.57 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 270.00 | 3.80 | 0.00 | - | 10 | 27 |
| 297.65 | 0.00 | - | 1 | 1 | 280.00 | 4.00 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 290.00 | 3.94 | 0.00 | - | 6 | 10 |
| 229.00 | 0.00 | - | - | 1 | 300.00 | 5.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 310.00 | 4.35 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 320.00 | 5.00 | 0.00 | - | 2 | 3 |
| 190.15 | 0.00 | - | - | 1 | 330.00 | 7.10 | 0.00 | - | 1 | 37 |
| 235.00 | 0.00 | - | - | 1 | 340.00 | 8.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 350.00 | 6.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 360.00 | 9.70 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 370.00 | 8.50 | 0.00 | - | 1 | 7 |
| 171.50 | 0.00 | - | 3 | 3 | 380.00 | 12.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 390.00 | 13.20 | 0.00 | - | 13 | 11 |
| 192.00 | 0.00 | - | 4 | 5 | 400.00 | 15.00 | 0.00 | - | 1 | 59 |
| 145.75 | 0.00 | - | 1 | 1 | 410.00 | 11.40 | 0.00 | - | 1 | 3 |
| 174.20 | 0.00 | - | 2 | 2 | 420.00 | 14.03 | 0.00 | - | 1 | 68 |
| 102.00 | 0.00 | - | - | 0 | 430.00 | 19.61 | 0.00 | - | 1 | 11 |
| 150.10 | 0.00 | - | 1 | 0 | 440.00 | 17.50 | 0.00 | - | 1 | 589 |
| 84.38 | 0.00 | - | 2 | 2 | 450.00 | 19.40 | 0.00 | - | 1 | 61 |
| 85.68 | 0.00 | - | - | 1 | 460.00 | 21.40 | 0.00 | - | 4 | 1,545 |
| 82.90 | 0.00 | - | 2 | 50 | 470.00 | 23.60 | 0.00 | - | 1 | 73 |
| 129.10 | 0.00 | - | 1 | 0 | 480.00 | 25.90 | 0.00 | - | 1 | 7 |
| 166.25 | 0.00 | - | 1 | 0 | 490.00 | 28.40 | 0.00 | - | 1 | 8 |
| 125.50 | 0.00 | - | 4 | 82 | 500.00 | 30.80 | 0.00 | - | 1 | 17 |
| 90.00 | 0.00 | - | 1 | 2 | 510.00 | 33.70 | 0.00 | - | 1 | 46 |
| 106.60 | 0.00 | - | 2 | 7 | 520.00 | 36.60 | 0.00 | - | 1 | 8 |
| 101.03 | 0.00 | - | 1 | 4 | 530.00 | 39.90 | 0.00 | - | 1 | 19 |
| 121.75 | 0.00 | - | 1 | 6 | 540.00 | 43.30 | 0.00 | - | 1 | 26 |
| 95.68 | 0.00 | - | 1 | 10 | 550.00 | 46.90 | 0.00 | - | 1 | 16 |
| 87.57 | 0.00 | - | 1 | 8 | 560.00 | 50.50 | 0.00 | - | 1 | 4 |
| 100.00 | 0.00 | - | 1 | 28 | 570.00 | 54.60 | 0.00 | - | 1 | 177 |
| 95.55 | 0.00 | - | 2 | 115 | 580.00 | 50.10 | 0.00 | - | 2 | 1 |
| 89.30 | 0.00 | - | 1 | 23 | 590.00 | 52.82 | 0.00 | - | 3 | 102 |
| 84.10 | 0.00 | - | 2 | 40 | 600.00 | 56.82 | 0.00 | - | 3 | 10 |
| 86.00 | 0.00 | - | 1 | 6 | 610.00 | 68.40 | 0.00 | - | - | 28 |
| 77.50 | 0.00 | - | 1 | 6 | 620.00 | - | - | - | - | - |
| 57.35 | 0.00 | - | 13 | 1 | 630.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 6 | 640.00 | 78.77 | 0.00 | - | - | 1 |
| 61.75 | 0.00 | - | 7 | 12 | 650.00 | 87.19 | 0.00 | - | 1 | 1 |
| 65.00 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
| 61.11 | 0.00 | - | 1 | 16 | 670.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | - | 4 | 690.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 2 | 12 | 700.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | 2 | 20 | 710.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 31.93 | 0.00 | - | 10 | 15 | 740.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 1 | 2 | 760.00 | 181.00 | 0.00 | - | 4 | 0 |
| 27.50 | 0.00 | - | 1 | 4 | 780.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 5 | 800.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1,075 | 1,075 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.