New Zealand markets open in 4 hours 5 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
587.32-6.69 (-1.13%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
386.900.00-131220.002.000.00-410
-----230.001.500.00-27
-----240.001.650.00-18
-----250.000.050.00-420
-----260.002.450.00-219
-----270.002.300.00-227
297.650.00-11280.002.410.00-217
-----290.003.000.00-412
229.000.00--1300.003.000.00-27
-----310.003.300.00-283
-----320.003.500.00-24
280.550.00-11330.004.100.00-836
235.000.00--1340.004.300.00-816
-----350.006.700.00-14
-----360.009.700.00-131
-----370.008.500.00-17
171.500.00-33380.006.500.00-17
-----390.007.500.00-1312
192.000.00-45400.008.500.00-160
145.750.00-11410.0011.400.00-13
174.200.00-22420.0014.030.00-168
102.000.00--0430.0019.610.00-111
150.100.00-10440.0017.500.00-1589
84.380.00-22450.0014.900.00-164
85.680.00--1460.0016.600.00-11,545
82.900.00-250470.0018.300.00-174
129.100.00-10480.0019.500.00-39
166.250.00-10490.0022.000.00-110
125.500.00-482500.0024.400.00-116
90.000.00-12510.0026.700.00-147
106.600.00-27520.0029.400.00-130
101.030.00-14530.0032.200.00-121
121.750.00-16540.0035.300.00-229
95.680.00-110550.0038.600.00-118
87.570.00-18560.0041.900.00-27
109.800.00-129570.0045.300.00-2176
88.500.00-1113580.0048.600.00-23
83.400.00-124590.0052.300.00-1103
97.400.00-140600.0056.820.00-310
92.000.00-17610.0068.400.00--28
86.700.00-16620.00-----
57.350.00-131630.00-----
52.500.00-16640.0078.770.00--1
73.300.00-314650.0087.190.00-11
65.000.00-14660.00-----
61.110.00-116670.00-----
16.500.00-11680.00-----
37.300.00--4690.00-----
36.000.00-212700.00-----
44.400.00-222710.00-----
43.300.00-13720.00-----
38.300.00-217740.00-----
31.800.00-12760.00181.000.00-40
24.150.00-1518780.00-----
19.550.00-15800.00-----
18.400.00-981,084820.00-----
8.000.00-11880.00-----