Tompkins Financial Corporation (TMP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240517C00045000 | 2024-04-23 11:06AM EDT | 45.00 | 2.80 | 1.65 | 3.00 | 0.00 | - | 10 | 40 | 43.16% |
| TMP240517C00050000 | 2024-05-06 11:49AM EDT | 50.00 | 0.20 | 0.00 | 0.55 | -0.05 | -20.00% | 5 | 51 | 43.41% |
| TMP240517C00055000 | 2024-03-18 9:30AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240517P00035000 | 2024-04-16 3:20PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 130.47% |
| TMP240517P00040000 | 2024-05-03 1:37PM EDT | 40.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 112.31% |
| TMP240517P00045000 | 2024-04-29 9:39AM EDT | 45.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | - | 2 | 54.88% |
| TMP240517P00050000 | 2024-05-02 3:41PM EDT | 50.00 | 4.58 | 2.15 | 4.50 | 0.00 | - | - | 6 | 54.25% |
© 2024 Yahoo. All rights reserved.