Tompkins Financial Corporation (TMP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP241220C00050000 | 2024-05-06 12:30PM EDT | 50.00 | 3.70 | 1.65 | 2.70 | 0.00 | - | 5 | 36 | 23.73% |
| TMP241220C00060000 | 2024-06-27 9:30AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TMP241220C00065000 | 2024-06-28 3:50PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP241220P00025000 | 2024-06-11 10:34AM EDT | 25.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMP241220P00035000 | 2024-05-16 3:07PM EDT | 35.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 20 | 23 | 64.36% |
© 2024 Yahoo. All rights reserved.