Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMP240517C00045000 | 2024-04-23 11:06AM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TMP240517C00050000 | 2024-04-23 2:22PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
TMP240517C00055000 | 2024-03-18 9:30AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMP240517P00035000 | 2024-04-16 3:20PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TMP240517P00040000 | 2024-04-11 9:30AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |