Tompkins Financial Corporation (TMP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240517C00045000 | 2024-04-23 11:06AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| TMP240621C00045000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240517P00045000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TMP240621P00045000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| TMP240920P00045000 | 2024-04-08 10:36AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.