Tompkins Financial Corporation (TMP)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240517C00050000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | -0.05 | -20.00% | 5 | 51 | 41.50% |
| TMP240920C00050000 | 2024-04-17 3:51PM EDT | 2024-09-20 | 1.75 | 1.00 | 5.00 | 0.00 | - | - | 3 | 51.64% |
| TMP241220C00050000 | 2024-05-06 12:30PM EDT | 2024-12-20 | 3.70 | 2.90 | 4.20 | +0.85 | +29.82% | 5 | 31 | 34.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240517P00050000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 4.58 | 2.15 | 4.50 | 0.00 | - | - | 6 | 52.15% |
| TMP240621P00050000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 5.30 | 1.00 | 4.30 | 0.00 | - | 2 | 14 | 41.68% |
© 2024 Yahoo. All rights reserved.