T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

177.18

-0.20

(-0.11%)

As of 10:05AM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.04	0.00	-	28	28
-	-	-	-	-	105.00	0.04	0.00	-	-	38
-	-	-	-	-	110.00	0.04	0.00	-	-	20
-	-	-	-	-	115.00	0.05	0.00	-	10	95
-	-	-	-	-	120.00	0.05	0.00	-	10	30
-	-	-	-	-	125.00	0.09	0.00	-	40	130
-	-	-	-	-	130.00	0.15	0.00	-	20	65
-	-	-	-	-	135.00	0.20	0.00	-	-	28
-	-	-	-	-	140.00	0.14	0.00	-	35	48
-	-	-	-	-	145.00	0.21	0.00	-	55	63
31.54	0.00	-	2	2	150.00	0.46	0.00	-	1	2
-	-	-	-	-	155.00	0.32	0.00	-	2	205
16.45	0.00	-	2	1	157.50	0.40	0.00	-	21	3,877
14.63	0.00	-	2	4	160.00	0.21	0.00	-	6	305
-	-	-	-	-	162.50	0.60	0.00	-	1	65
9.60	0.00	-	4	39	165.00	0.76	0.00	-	13	6,961
-	-	-	-	-	167.50	0.72	0.00	-	24	26
7.03	0.00	-	1	19	170.00	0.86	0.00	-	44	1,729
6.05	0.00	-	23	26	172.50	0.99	0.00	-	128	134
4.65	0.00	-	161	475	175.00	1.58	0.00	-	137	787
2.70	-0.90	-25.00%	3	346	177.50	2.36	0.00	-	81	77
1.75	-0.02	-1.13%	1	657	180.00	3.46	0.00	-	26	3,013
1.57	0.00	-	2	25	182.50	-	-	-	-	-
0.91	0.00	-	2	50	185.00	13.65	0.00	-	-	65
0.54	0.00	-	10	120	187.50	-	-	-	-	-
0.33	0.00	-	2	176	190.00	-	-	-	-	-
0.24	0.00	-	2	32	195.00	-	-	-	-	-
0.25	0.00	-	1	1	197.50	-	-	-	-	-
0.06	0.00	-	5	20	200.00	-	-	-	-	-
0.26	0.00	-	3	4	205.00	-	-	-	-	-
0.20	0.00	-	-	18	210.00	-	-	-	-	-
0.05	0.00	-	-	158	250.00	-	-	-	-	-